| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
34.00 |
.55 |
35.10 |
34.00 |
1,656,000.00 |
Pak Datacom |
57.95 |
2.75 |
57.95 |
57.95 |
1,500.00 |
PTCL(A) |
61.90 |
-1.15 |
63.40 |
61.75 |
45,984,500.00 |
Southern Network |
4.80 |
.00 |
5.35 |
4.80 |
17,500.00 |
Telecard |
13.65 |
-.50 |
14.15 |
13.60 |
650,000.00 |
TRG Pakistan |
12.00 |
-.25 |
12.25 |
11.95 |
393,000.00 |
WorldCall Broadb |
8.70 |
-.30 |
9.00 |
8.70 |
114,500.00 |
WorldCall Comm |
10.00 |
-.15 |
10.15 |
9.85 |
34,500.00 |
WorldCall Multim |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
