| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
64.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
21.25 |
-.75 |
22.00 |
21.25 |
387,500.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
160.50 |
.40 |
160.50 |
160.50 |
.00 |
Ibrahim Fibres |
40.45 |
.45 |
40.45 |
40.45 |
500.00 |
Liberty Mills |
53.55 |
2.55 |
53.55 |
53.50 |
300.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
15.75 |
-.25 |
15.75 |
15.75 |
.00 |
Pak Synthetic |
11.05 |
-.30 |
11.05 |
11.05 |
1,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Ltd. |
4.75 |
.20 |
4.75 |
4.75 |
1,000.00 |
Rupali |
51.30 |
.00 |
.00 |
.00 |
.00 |
S.G.Fiber |
52.80 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
2.50 |
-.40 |
2.60 |
2.50 |
18,000.00 |
Valika Art |
125.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
