| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
11.70 |
.00 |
.00 |
.00 |
.00 |
Ansari Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
22.00 |
-1.10 |
23.00 |
22.00 |
13,000.00 |
Crescent Sug. |
12.50 |
.00 |
12.50 |
12.50 |
1,000.00 |
Dewan Sugar |
23.90 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.80 |
-.20 |
11.80 |
11.80 |
.00 |
Faran Sugar(R) |
1.25 |
.00 |
1.25 |
1.25 |
50,500.00 |
Fecto Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.50 |
.00 |
28.50 |
28.50 |
500.00 |
Habib-ADM Ltd. |
6.85 |
-.05 |
7.00 |
6.85 |
10,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
27.50 |
-1.30 |
29.50 |
27.50 |
33,000.00 |
Hussein Sugar |
31.50 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
77.00 |
-.65 |
77.50 |
75.00 |
6,000.00 |
Kohinoor Sugar |
30.25 |
-.35 |
30.25 |
30.25 |
1,000.00 |
Mehran Sug. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
11.35 |
-.15 |
11.35 |
11.35 |
2,500.00 |
Mirza Sugar |
3.40 |
.00 |
3.40 |
3.40 |
3,000.00 |
Noon Sugar |
79.00 |
.00 |
.00 |
.00 |
.00 |
Premier SugerSPO |
68.70 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
4.35 |
-.15 |
4.50 |
4.35 |
24,500.00 |
Sanghar Sug. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.50 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Sugar |
55.70 |
2.65 |
55.70 |
55.20 |
1,400.00 |
Shakarganj |
62.00 |
-.50 |
62.00 |
62.00 |
.00 |
Sind Abadgar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
17.55 |
-.95 |
18.25 |
17.55 |
31,000.00 |
Thal Limited |
117.00 |
.00 |
119.00 |
114.10 |
9,000.00 |
United Sugar |
117.05 |
-6.00 |
117.05 |
117.05 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
