| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
199.80 |
-2.20 |
204.40 |
199.40 |
8,200.00 |
Bosicor Pak |
15.00 |
-.15 |
15.35 |
14.95 |
125,000.00 |
National Ref. |
357.00 |
17.00 |
357.00 |
356.00 |
9,300.00 |
Pak Refinery |
216.10 |
-4.90 |
220.00 |
216.05 |
1,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
