| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott Lab. |
135.25 |
-5.75 |
142.00 |
135.25 |
2,900.00 |
Aventis Limited |
215.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
163.90 |
.00 |
.00 |
.00 |
.00 |
Ferozsons Lab. |
200.60 |
-.40 |
201.00 |
200.60 |
3,600.00 |
GlaxoSmithkline |
176.10 |
-3.40 |
179.00 |
176.00 |
2,600.00 |
Highnoon Lab. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Otsuka Pak |
41.50 |
.00 |
.00 |
.00 |
.00 |
Parke-Davis |
1,302.00 |
.00 |
.00 |
.00 |
.00 |
Searle Pak |
37.40 |
-.30 |
37.40 |
37.40 |
.00 |
Wyeth Pak |
1,139.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
