| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
89.00 |
-1.00 |
92.70 |
89.00 |
5,300.00 |
Cherat Papersack |
71.00 |
2.00 |
71.00 |
71.00 |
100.00 |
Merit Pack. |
57.00 |
-3.00 |
57.10 |
57.00 |
2,700.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
144.50 |
-2.80 |
145.00 |
144.50 |
3,500.00 |
Packages Ltd.(R) |
7.50 |
-1.00 |
7.50 |
7.50 |
8,100.00 |
Pak Pap.Prod |
57.00 |
-2.90 |
57.00 |
57.00 |
500.00 |
Pak.Papersack |
34.40 |
1.40 |
34.40 |
34.00 |
1,500.00 |
Security Paper |
152.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
