| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
119.60 |
-3.90 |
124.00 |
119.55 |
109,300.00 |
Haroon Oils |
80.50 |
-4.00 |
80.50 |
80.50 |
100.00 |
P.S.O. |
366.50 |
-9.00 |
378.15 |
366.10 |
11,834,100.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
534.25 |
-5.65 |
534.25 |
529.00 |
1,700.00 |
Sui North Gas |
56.75 |
-.45 |
58.40 |
56.05 |
8,235,800.00 |
Sui South Gas |
24.40 |
-.80 |
25.25 |
24.20 |
2,916,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
