| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
119.70 |
5.70 |
119.70 |
110.05 |
25,400.00 |
Oil&Gas Dev. |
96.75 |
-3.25 |
100.90 |
96.75 |
38,297,300.00 |
Pak Oilfields |
271.50 |
-9.35 |
281.40 |
270.00 |
4,483,200.00 |
Pak Petroleum |
163.65 |
-8.10 |
172.55 |
163.20 |
5,979,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
