| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount |
10.00 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
8.75 |
.05 |
9.50 |
8.70 |
297,500.00 |
A.B.L.Mod. |
7.00 |
.45 |
7.55 |
6.50 |
195,000.00 |
AL-Noor Mod |
7.20 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
7.85 |
-.15 |
7.95 |
7.50 |
25,500.00 |
B.F.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
10.40 |
.00 |
.00 |
.00 |
.00 |
Constellation |
4.20 |
.00 |
4.20 |
4.20 |
500.00 |
Crescent Standard |
7.00 |
.00 |
.00 |
.00 |
.00 |
Elite Capital Mod |
4.10 |
.30 |
4.30 |
4.00 |
11,500.00 |
Equity Mod. |
17.05 |
-.25 |
17.10 |
17.00 |
6,500.00 |
Fay.Mfg.Mod. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.00 |
.00 |
9.05 |
9.00 |
21,500.00 |
H.B.L.Mod. |
12.70 |
.10 |
12.70 |
12.65 |
4,500.00 |
Habib Mod. |
8.25 |
-.25 |
8.25 |
8.10 |
15,500.00 |
I.B.L.Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
48.00 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod |
1.05 |
.00 |
1.05 |
1.00 |
18,000.00 |
Mehran Mod |
1.85 |
.10 |
1.85 |
1.85 |
.00 |
Mod.Al-Mali |
7.40 |
.20 |
7.45 |
7.40 |
13,000.00 |
Mod.AL-Tijarah |
2.65 |
.00 |
2.65 |
2.65 |
2,500.00 |
Nat.Bank Mod |
7.30 |
.30 |
7.50 |
6.95 |
27,000.00 |
Pak Modaraba |
1.60 |
-.10 |
1.60 |
1.50 |
1,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.60 |
.00 |
2.70 |
2.60 |
62,500.00 |
Punjab Mod. |
10.50 |
.00 |
10.50 |
10.50 |
500.00 |
SCM |
26.20 |
-.80 |
26.20 |
26.20 |
500.00 |
Tri-Star 1st. |
2.35 |
-.05 |
2.35 |
1.45 |
5,000.00 |
Trust Mod |
4.65 |
.35 |
4.65 |
4.30 |
3,500.00 |
UDL Mod. |
5.80 |
-.20 |
5.80 |
5.80 |
67,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
