| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
5.40 |
-.10 |
5.40 |
5.40 |
.00 |
Askari Leasing |
27.75 |
-.85 |
27.80 |
27.75 |
1,500.00 |
Cres.Leas |
14.55 |
-.75 |
14.55 |
14.55 |
2,500.00 |
English Leas |
3.55 |
-.45 |
4.00 |
3.55 |
1,000.00 |
Grays Leas |
14.00 |
.50 |
14.00 |
13.75 |
2,000.00 |
Ibrahim Leas |
31.55 |
-1.40 |
32.00 |
31.55 |
1,500.00 |
Int. Mul. Leasing |
3.05 |
-.10 |
3.15 |
3.05 |
7,000.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Meezan Bank |
15.00 |
.20 |
15.00 |
14.90 |
9,500.00 |
Nat Pref 15% |
13.00 |
.00 |
13.00 |
13.00 |
1,000.00 |
Natover Lease |
14.30 |
-.80 |
14.40 |
14.30 |
1,000.00 |
Network Leas |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
30.00 |
-.75 |
31.00 |
30.00 |
10,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
10.90 |
-1.00 |
10.90 |
10.90 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
12.50 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
20.20 |
-.80 |
20.30 |
20.00 |
5,000.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
24.95 |
-.50 |
26.00 |
24.50 |
2,500.00 |
Union Leas |
12.65 |
-.10 |
12.95 |
12.65 |
25,500.00 |
Universal Leas. |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
