| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
6.40 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
14.25 |
.30 |
14.25 |
13.00 |
48,500.00 |
Arif Habib Sec. |
367.60 |
-.90 |
372.00 |
363.10 |
25,200.00 |
Atlas Bank |
25.50 |
-.50 |
26.00 |
25.50 |
14,500.00 |
Cres. Stand. Bank |
17.30 |
.00 |
17.90 |
17.00 |
26,500.00 |
Dawood Cap.Mana |
8.20 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.10 |
-.40 |
14.25 |
14.10 |
2,500.00 |
First Dawood Ban |
15.25 |
-.25 |
15.25 |
15.05 |
3,500.00 |
First Nat.Equiti |
23.00 |
-.35 |
23.50 |
23.00 |
19,500.00 |
Int. Housing Fin. |
8.70 |
.00 |
8.70 |
8.50 |
10,000.00 |
Int.Inv.Bank |
11.45 |
.20 |
11.45 |
11.15 |
4,500.00 |
Investec Sec. |
2.05 |
-.10 |
2.10 |
1.95 |
92,000.00 |
Islamic Bank |
4.45 |
-.15 |
4.50 |
4.40 |
6,000.00 |
Ist.Cap.Sec. |
18.30 |
.00 |
.00 |
.00 |
.00 |
J.O.V.& Co. |
314.00 |
-3.50 |
317.95 |
311.50 |
10,600.00 |
Jah.Sid.Bank |
34.30 |
-.35 |
34.90 |
34.05 |
106,400.00 |
Jah.Sidd.Cap. |
56.50 |
-1.00 |
57.00 |
56.50 |
4,000.00 |
Jah.Siddiq.Co |
101.15 |
-4.90 |
105.05 |
101.15 |
1,900.00 |
Network Mic Bank |
9.30 |
-.25 |
9.50 |
9.25 |
10,500.00 |
Orix Bank |
21.90 |
.00 |
22.35 |
21.70 |
27,000.00 |
PICIC |
80.20 |
-1.50 |
81.00 |
77.85 |
56,600.00 |
Prud.Inv.Bank |
2.00 |
-.50 |
2.65 |
2.00 |
33,000.00 |
Security Bank |
11.40 |
.00 |
11.40 |
11.40 |
500.00 |
Trust Bank |
10.20 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
