| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
71.00 |
-1.00 |
72.40 |
70.50 |
95,100.00 |
American Life |
26.55 |
-1.35 |
26.55 |
26.55 |
500.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
23.30 |
-1.20 |
23.50 |
23.30 |
6,000.00 |
Beema Pakistan |
7.80 |
-.10 |
7.80 |
7.80 |
.00 |
Business Ins. |
4.50 |
.00 |
4.50 |
4.00 |
1,000.00 |
Central Ins. |
130.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
35.50 |
-.40 |
35.50 |
35.50 |
.00 |
Cres.Star Ins. |
11.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
117.00 |
-3.00 |
121.00 |
116.00 |
7,300.00 |
EFU Life Ass. |
157.00 |
.00 |
.00 |
.00 |
.00 |
Habib Ins. |
36.50 |
.30 |
37.00 |
36.50 |
5,000.00 |
I.G.I.Ins. |
209.00 |
.00 |
209.00 |
209.00 |
2,000.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.10 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
40.95 |
1.95 |
40.95 |
40.95 |
500.00 |
New Jub. Life In |
23.35 |
1.10 |
23.35 |
22.65 |
49,500.00 |
New Jub.Ins. |
65.00 |
.00 |
65.00 |
65.00 |
51,800.00 |
Pak Guar.Ins |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
50.25 |
.25 |
52.40 |
50.00 |
22,200.00 |
Platinum Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins. |
26.25 |
1.25 |
26.25 |
25.60 |
13,000.00 |
Raja Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
14.50 |
.70 |
14.50 |
14.45 |
7,000.00 |
Shaheen Ins. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
26.45 |
-.25 |
26.45 |
26.45 |
.00 |
United Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
Univer Ins. |
11.50 |
-1.00 |
11.60 |
11.50 |
2,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
