| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
Dewan Farooq Sp |
10.00 |
-.50 |
10.75 |
10.00 |
593,500.00 |
DGKC-APR |
60.00 |
-.35 |
61.15 |
59.51 |
1,419,500.00 |
DSFL-APR |
21.25 |
-.70 |
22.30 |
21.05 |
275,000.00 |
ENGRO-APR |
121.50 |
-2.50 |
124.00 |
121.50 |
66,000.00 |
FFBL-APR |
29.55 |
-.45 |
30.50 |
29.55 |
1,206,000.00 |
HUBC-APR |
28.40 |
-.80 |
28.75 |
28.40 |
114,500.00 |
ICI-APR |
89.50 |
2.90 |
89.50 |
85.50 |
47,500.00 |
LUCK-APR |
45.85 |
-.90 |
47.00 |
45.60 |
65,500.00 |
MCB-APR |
76.00 |
2.50 |
77.17 |
74.55 |
1,009,000.00 |
MLCF-APR |
25.70 |
-.55 |
26.70 |
25.70 |
311,500.00 |
NBP-APR |
97.25 |
-.75 |
100.80 |
97.25 |
1,077,000.00 |
OGDC-APR |
97.00 |
-3.50 |
100.70 |
96.50 |
27,945,000.00 |
PGF-APR |
45.00 |
-.40 |
46.40 |
44.70 | |
POL-APR |
270.30 |
-9.65 |
281.95 |
270.10 |
294,500.00 |
PPL-APR |
164.00 |
-8.62 |
173.25 |
163.99 |
4,520,500.00 |
PSO-APR |
366.00 |
-10.00 |
378.00 |
366.00 |
2,566,500.00 |
SNGP-APR |
56.70 |
-.52 |
58.50 |
56.25 |
1,009,000.00 |
SSGC-APR |
24.45 |
-.70 |
24.95 |
24.26 |
214,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
