| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Engineering |
Company | Close |
Change |
High |
Low |
Volume |
Ados Pak. |
13.50 |
.00 |
.00 |
.00 |
.00 |
Bolan Casting |
70.00 |
-3.00 |
70.00 |
70.00 |
500.00 |
Cres.Steel |
86.00 |
4.00 |
86.00 |
85.00 |
1,000.00 |
Gauhar Engg Ltd |
5.40 |
.00 |
.00 |
.00 |
.00 |
Huffaz Pipe |
31.10 |
1.45 |
31.10 |
29.50 |
34,500.00 |
Int. Ind |
117.00 |
-1.00 |
118.00 |
117.00 |
10,000.00 |
KSB Pumps |
41.80 |
-2.20 |
41.80 |
41.80 |
4,500.00 |
Pak Engg. |
70.00 |
.00 |
.00 |
.00 |
.00 |
Sazgar Engg. |
21.00 |
1.00 |
21.00 |
20.45 |
12,000.00 |
Transmission |
8.00 |
-.40 |
8.00 |
8.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
