| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
84.50 |
-2.50 |
87.20 |
84.00 |
625,600.00 |
Bank Alfalah Ltd |
43.50 |
.00 |
43.90 |
42.75 |
435,600.00 |
Bank AL-Habib |
41.05 |
-1.00 |
43.00 |
41.00 |
63,500.00 |
Bank of Punjab |
72.90 |
-.10 |
74.65 |
71.00 |
3,051,500.00 |
Bolan Bank |
14.30 |
.00 |
.00 |
.00 |
.00 |
Crescent Comm.Bank |
11.20 |
.50 |
11.30 |
10.70 |
1,666,000.00 |
Faysal Bank |
50.25 |
-1.00 |
51.30 |
50.15 |
186,000.00 |
KASB Bank Ltd. |
11.85 |
.25 |
11.85 |
11.30 |
1,500.00 |
M.C.B. |
76.00 |
2.00 |
77.70 |
75.00 |
20,507,900.00 |
M.C.B.(R) |
51.40 |
-2.60 |
55.00 |
51.40 |
12,800.00 |
Meezan Bank |
15.00 |
-.25 |
15.00 |
14.85 |
9,500.00 |
Metro Bank |
48.05 |
-.45 |
48.05 |
48.05 |
5,000.00 |
National Bank |
97.75 |
-.25 |
101.00 |
97.50 |
29,329,300.00 |
NIB |
25.25 |
-1.00 |
26.95 |
25.25 |
13,500.00 |
PICIC Bank |
36.50 |
.45 |
37.85 |
36.50 |
1,024,500.00 |
Prime Bank |
19.50 |
-.50 |
20.35 |
19.25 |
79,500.00 |
Saudi Pak Bank |
12.50 |
-.30 |
13.10 |
12.50 |
92,000.00 |
Soneri Bank |
36.20 |
-.80 |
36.55 |
36.20 |
5,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
44.30 |
-1.20 |
45.80 |
44.25 |
299,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
