| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
13.50 |
-.75 |
13.55 |
13.50 |
3,000.00 |
Berger Paints |
114.00 |
4.00 |
115.50 |
114.00 |
800.00 |
Biafo Ind |
11.80 |
-.20 |
12.40 |
11.75 |
69,000.00 |
BoC (Pak) |
168.00 |
8.00 |
168.00 |
162.50 |
6,500.00 |
Buxly Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
215.00 |
-1.00 |
215.00 |
215.00 |
.00 |
Dynea Pak. |
11.80 |
.00 |
.00 |
.00 |
.00 |
ICI |
87.00 |
1.25 |
89.70 |
84.65 |
1,843,900.00 |
Ittehad Chem. |
33.25 |
-1.15 |
33.25 |
33.25 |
3,000.00 |
Leiner Gelat. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.80 |
.05 |
3.95 |
3.70 |
124,000.00 |
Nimir Resins |
7.80 |
.00 |
7.80 |
7.50 |
11,500.00 |
Pak Gum |
52.25 |
-2.75 |
52.25 |
52.25 |
200.00 |
Pak.PTA Ltd. |
11.45 |
.05 |
11.70 |
11.35 |
3,708,500.00 |
Sardar Chemical |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
5.30 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
132.50 |
-.50 |
135.00 |
132.50 |
800.00 |
Wah-Noble |
44.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
