| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
77.00 |
-1.95 |
77.00 |
77.00 |
500.00 |
Bestway Cement |
43.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Cement |
8.50 |
.20 |
8.55 |
8.25 |
332,000.00 |
Cherat Cement |
74.30 |
3.20 |
74.65 |
73.00 |
32,400.00 |
D.G.K.Cement |
60.05 |
-.20 |
61.30 |
59.90 |
10,555,100.00 |
Dadabhoy Cem. |
8.05 |
.05 |
8.05 |
8.05 |
2,000.00 |
Dadex Eternit |
50.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Cement |
27.00 |
-.25 |
27.00 |
25.90 |
20,000.00 |
Dewan Hattar |
11.25 |
.00 |
11.25 |
10.95 |
116,500.00 |
Essa Cement |
40.00 |
-.85 |
40.35 |
40.00 |
10,000.00 |
Fauji Cement |
14.65 |
-.20 |
15.00 |
14.50 |
1,951,500.00 |
Fecto Cement |
22.50 |
-.35 |
23.00 |
22.50 |
28,000.00 |
Gharibwal Cement |
10.70 |
-.40 |
10.90 |
10.45 |
105,500.00 |
Gharibwal Cement (R) |
.65 |
.00 |
.70 |
.55 |
219,500.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
53.00 |
-.90 |
53.90 |
51.40 |
6,100.00 |
Lucky Cement |
45.80 |
-1.15 |
47.40 |
45.80 |
309,500.00 |
M.Leaf Cem. |
25.65 |
-.85 |
26.65 |
25.55 |
939,500.00 |
Mustehkam |
25.75 |
-1.35 |
25.75 |
25.75 |
.00 |
Pak.Slag |
5.80 |
-.20 |
6.20 |
5.80 |
2,500.00 |
Pioneer Cement |
20.15 |
-.50 |
20.60 |
20.15 |
28,500.00 |
Zeal Pak. |
7.05 |
-.15 |
7.25 |
7.00 |
44,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
