| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Pak Elektron |
46.50 |
-2.25 |
47.50 |
46.35 |
12,500.00 |
Pak Telephone |
7.10 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
199.00 |
.00 |
199.00 |
199.00 |
400.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
580.00 |
-15.00 |
620.00 |
580.00 |
200.00 |
Singer Pak |
28.90 |
1.20 |
28.90 |
27.70 |
8,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
