| 29 April 2005 | Friday | 19 Rabi-ul-Awwal 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
157.00 |
4.75 |
157.00 |
152.00 |
3,400.00 |
Atlas Honda |
287.80 |
.80 |
287.80 |
273.00 |
400.00 |
Dewan Motors |
21.80 |
-.35 |
22.20 |
21.55 |
56,000.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Ind.Ltd |
31.50 |
1.50 |
31.50 |
29.00 |
3,500.00 |
Ghandhara Nissan |
21.55 |
-.45 |
22.00 |
21.55 |
3,000.00 |
Ghani Autos |
22.50 |
-1.00 |
22.50 |
22.50 |
2,000.00 |
Ghani Autos (R) |
10.95 |
-.05 |
10.95 |
10.95 |
.00 |
Hinopak Motor |
138.00 |
-3.30 |
138.00 |
138.00 |
200.00 |
Honda Atlas |
76.00 |
-1.00 |
76.50 |
76.00 |
3,900.00 |
Indus Motor |
100.00 |
-3.00 |
102.00 |
99.90 |
38,200.00 |
Millat Tractors |
219.00 |
-11.00 |
230.00 |
218.50 |
2,200.00 |
Pak Suzuki |
120.00 |
-1.50 |
122.05 |
119.00 |
2,700.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
