| 28 April 2005 | Thursday | 18 Rabi-ul-Awwal 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.40 |
.00 |
10.50 |
10.25 |
842,500.00 |
P.N.S.C. |
116.00 |
5.50 |
116.00 |
115.85 |
2,800.00 |
Pak.Int.Con.Ter. |
21.20 |
-.80 |
21.75 |
21.20 |
11,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
