| 28 April 2005 | Thursday | 18 Rabi-ul-Awwal 1426 |
Technology & communication |
Company | Close |
Change |
High |
Low |
Volume |
Callmate Telips |
33.45 |
1.55 |
33.45 |
32.20 |
1,278,000.00 |
P.T.C.L.A |
63.05 |
-.65 |
64.45 |
62.50 |
59,009,500.00 |
Pak Datacom |
55.10 |
2.60 |
55.10 |
53.10 |
8,500.00 |
Southern Network |
4.80 |
-.10 |
4.85 |
4.80 |
6,000.00 |
Telecard |
14.15 |
.00 |
14.50 |
14.00 |
1,256,000.00 |
TRG Pakistan |
12.25 |
.10 |
12.30 |
12.00 |
819,000.00 |
WorldCall Broadb |
9.00 |
.00 |
9.25 |
8.90 |
23,000.00 |
WorldCall Comm |
10.20 |
.10 |
10.20 |
10.00 |
20,000.00 |
WorldCall Multim |
22.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
