| 28 April 2005 | Thursday | 18 Rabi-ul-Awwal 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
58.00 |
-2.05 |
58.00 |
58.00 |
500.00 |
AL-Noor Suger |
11.65 |
1.00 |
11.65 |
11.45 |
4,000.00 |
Ansari Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
8.00 |
-1.00 |
8.00 |
8.00 |
500.00 |
Chashma Sugar |
23.10 |
.10 |
23.75 |
23.10 |
8,500.00 |
Crescent Sug. |
12.50 |
-.80 |
12.50 |
12.50 |
12,000.00 |
Dewan Sugar |
23.90 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
12.00 |
.50 |
12.00 |
12.00 |
500.00 |
Faran Sugar(R) |
1.25 |
.00 |
1.35 |
1.25 |
9,500.00 |
Fecto Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.50 |
.00 |
.00 |
.00 |
.00 |
Habib-ADM Ltd. |
6.90 |
.00 |
7.00 |
6.80 |
21,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
28.80 |
-1.15 |
30.00 |
28.80 |
2,239,500.00 |
Hussein Sugar |
31.50 |
-1.10 |
31.50 |
31.50 |
500.00 |
J.D.W.Sugar |
77.65 |
-.35 |
78.00 |
77.10 |
12,000.00 |
Kohinoor Sugar |
30.60 |
-.20 |
30.60 |
30.00 |
8,500.00 |
Mehran Sug. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
11.50 |
.00 |
.00 |
.00 |
.00 |
Noon Sugar |
79.00 |
.00 |
.00 |
.00 |
.00 |
Premier Suger |
68.70 |
.00 |
.00 |
.00 |
.00 |
Sakrand Sugar |
4.50 |
.10 |
4.60 |
4.40 |
7,000.00 |
Sanghar Sug. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.50 |
.25 |
8.50 |
8.05 |
3,500.00 |
Shahtaj Sugar |
53.05 |
-2.20 |
53.05 |
53.05 |
500.00 |
Shakarganj |
62.50 |
-2.50 |
62.50 |
62.50 |
.00 |
Sind Abadgar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
18.50 |
-.40 |
19.00 |
18.25 |
20,000.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
123.05 |
-3.95 |
127.00 |
123.05 |
1,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
