| 28 April 2005 | Thursday | 18 Rabi-ul-Awwal 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
202.00 |
-2.00 |
208.00 |
200.00 |
44,200.00 |
Bosicor Pak |
15.15 |
.00 |
15.45 |
15.05 |
283,000.00 |
National Ref. |
340.00 |
6.05 |
340.00 |
335.05 |
1,600.00 |
Pak Refinery |
221.00 |
.00 |
227.00 |
220.00 |
5,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
