| 28 April 2005 | Thursday | 18 Rabi-ul-Awwal 1426 |
Power Generation & Distribution |
Company | Close |
Change |
High |
Low |
Volume |
Altern Energy |
11.00 |
1.00 |
11.00 |
11.00 |
1,000.00 |
Genertech |
5.00 |
.00 |
5.30 |
4.90 |
45,500.00 |
Hub Power |
29.20 |
-.25 |
29.60 |
29.05 |
3,419,500.00 |
Ideal Enegy |
25.00 |
.00 |
.00 |
.00 |
.00 |
Japan Power |
5.10 |
.10 |
5.15 |
5.00 |
263,500.00 |
K.E.S.C. |
7.10 |
-.05 |
7.20 |
7.05 |
350,500.00 |
Koh.Genertek |
10.50 |
.00 |
.00 |
.00 |
.00 |
Koh.Power |
7.50 |
.00 |
7.50 |
7.35 |
41,500.00 |
Kohi.Energy |
25.10 |
.20 |
25.50 |
25.00 |
24,000.00 |
Kot Addu Power |
48.75 |
-.30 |
49.50 |
48.50 |
943,500.00 |
S.G.Power |
5.00 |
.00 |
5.00 |
5.00 |
10,000.00 |
Sitara Energy |
19.20 |
.00 |
19.20 |
18.90 |
12,000.00 |
Southern Electri |
7.60 |
.00 |
7.60 |
7.35 |
70,500.00 |
Tri-Star Power |
2.40 |
-.10 |
2.40 |
2.15 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
