| 28 April 2005 | Thursday | 18 Rabi-ul-Awwal 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
2.50 |
-.45 |
2.50 |
2.50 |
1,000.00 |
Century Paper |
90.00 |
-4.55 |
90.05 |
90.00 |
2,300.00 |
Cherat Papersack |
69.00 |
.00 |
.00 |
.00 |
.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
60.00 |
-3.00 |
61.15 |
60.00 |
1,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages (R) |
8.50 |
-1.00 |
8.50 |
8.50 |
5,400.00 |
Packages Ltd. |
147.30 |
1.95 |
148.50 |
147.00 |
3,500.00 |
Pak Pap.Prod |
59.90 |
2.40 |
59.90 |
59.90 |
100.00 |
Pak.Papersack |
33.00 |
.95 |
33.20 |
31.25 |
18,000.00 |
Security Paper |
152.30 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
