| 28 April 2005 | Thursday | 18 Rabi-ul-Awwal 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
123.50 |
-.25 |
125.50 |
122.00 |
207,400.00 |
Haroon Oils |
84.50 |
-.50 |
84.50 |
84.50 |
.00 |
P.S.O. |
375.50 |
10.50 |
379.90 |
362.00 |
20,822,800.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
539.90 |
-.10 |
539.90 |
530.00 |
1,300.00 |
Sui North Gas |
57.20 |
2.70 |
57.20 |
55.80 |
9,006,400.00 |
Sui South Gas |
25.20 |
.95 |
25.20 |
24.25 |
5,440,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
