| 28 April 2005 | Thursday | 18 Rabi-ul-Awwal 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
114.00 |
2.50 |
114.00 |
110.00 |
3,000.00 |
Oil&Gas Dev. |
100.00 |
2.70 |
101.80 |
96.50 |
75,055,800.00 |
Pak Oilfields |
280.85 |
4.85 |
283.00 |
273.00 |
11,330,700.00 |
Pak Petroleum |
171.75 |
8.15 |
171.75 |
161.00 |
12,382,800.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
