| 28 April 2005 | Thursday | 18 Rabi-ul-Awwal 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.00 |
.00 |
.00 |
.00 |
.00 |
1st.Fid.Leasing |
8.70 |
.60 |
8.70 |
8.05 |
68,500.00 |
A.B.L.Mod. |
6.55 |
-.05 |
6.55 |
6.50 |
500.00 |
AL-Noor Mod |
7.20 |
.00 |
.00 |
.00 |
.00 |
AL-Zamin Mod. |
8.00 |
.00 |
.00 |
.00 |
.00 |
B.F.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
10.40 |
.10 |
10.40 |
10.35 |
3,000.00 |
Constellation |
4.20 |
.40 |
4.20 |
4.20 |
500.00 |
Elite Capital Mo |
3.80 |
.50 |
4.30 |
3.80 |
25,500.00 |
Equity Mod. |
17.30 |
-.15 |
17.35 |
16.90 |
35,000.00 |
Fay.Mfg.Mod. |
12.50 |
.00 |
.00 |
.00 |
.00 |
Guardian Mod |
9.00 |
.00 |
9.00 |
8.95 |
18,000.00 |
H.B.L.Mod. |
12.60 |
.10 |
12.60 |
12.50 |
5,500.00 |
Habib Mod. |
8.50 |
.25 |
8.50 |
8.35 |
73,000.00 |
I.B.L.Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
48.00 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod |
1.05 |
-.05 |
1.10 |
1.00 |
71,500.00 |
Mod.Al-Mali |
7.20 |
.20 |
7.20 |
7.15 |
8,000.00 |
Mod.AL-Tijarah |
2.65 |
.10 |
2.65 |
2.65 |
.00 |
Nat.Bank Mod |
7.00 |
.00 |
7.00 |
7.00 |
5,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.60 |
-.05 |
2.75 |
2.60 |
57,500.00 |
Punjab Mod. |
10.50 |
.00 |
.00 |
.00 |
.00 |
Stand. Chart.Mod |
27.00 |
.00 |
27.05 |
27.00 |
3,500.00 |
Tri-Star 1st. |
2.40 |
.90 |
2.40 |
.85 |
8,000.00 |
Tri-StarModII |
1.20 |
.10 |
1.20 |
.55 |
3,000.00 |
Trust Mod |
4.30 |
-.05 |
4.35 |
4.20 |
2,000.00 |
U.D.L.Mod. |
6.00 |
.45 |
6.00 |
5.70 |
46,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
