| 28 April 2005 | Thursday | 18 Rabi-ul-Awwal 1426 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
5.50 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
28.60 |
.00 |
.00 |
.00 |
.00 |
Cres.Leas |
15.30 |
.00 |
.00 |
.00 |
.00 |
Dawood Leas. |
15.25 |
.00 |
.00 |
.00 |
.00 |
Grays Leasing |
13.50 |
-.50 |
13.50 |
13.50 |
500.00 |
Ibrahim Leas |
32.95 |
.45 |
33.05 |
32.95 |
1,500.00 |
Int.Mul.Leasing |
3.15 |
-.05 |
3.15 |
3.15 |
2,000.00 |
Interasia Leasi |
1.60 |
.05 |
1.60 |
1.60 |
.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Nat.Pref15% |
13.50 |
.00 |
.00 |
.00 |
.00 |
Natover Lease & Ref |
15.10 |
-.90 |
15.10 |
15.10 |
500.00 |
Network Leas |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Leasing |
30.75 |
.50 |
30.75 |
30.25 |
4,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
14.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
11.90 |
-.10 |
11.90 |
11.90 |
.00 |
Param Leas. |
19.00 |
.00 |
.00 |
.00 |
.00 |
Saudi Pak Leasin |
12.50 |
.00 |
.00 |
.00 |
.00 |
Security Leasing |
21.00 |
1.00 |
21.00 |
19.10 |
6,000.00 |
Sigma Leasing |
19.00 |
.00 |
.00 |
.00 |
.00 |
Trust Leasing |
25.45 |
-1.30 |
26.00 |
25.45 |
7,000.00 |
Union Leas |
12.75 |
-.10 |
13.30 |
12.70 |
24,000.00 |
Universal Leas. |
10.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
