| 28 April 2005 | Thursday | 18 Rabi-ul-Awwal 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-APR |
60.35 |
-.50 |
62.89 |
59.25 |
1,834,500.00 |
DSFL-APR |
21.95 |
-.05 |
22.50 |
21.50 |
128,500.00 |
Dwwan Farooq Sp |
10.50 |
-1.00 |
10.95 |
10.50 |
1,498,000.00 |
ENGRO-APR |
124.00 |
2.70 |
127.25 |
124.00 |
107,500.00 |
FFBL-APR |
30.00 |
-.50 |
31.25 |
29.50 |
2,671,500.00 |
HUBC-APR |
29.20 |
-.25 |
29.70 |
29.15 |
77,000.00 |
ICI-APR |
86.60 |
-2.30 |
90.00 |
86.00 |
142,500.00 |
LUCK-APR |
46.84 |
.59 |
47.70 |
46.25 |
507,000.00 |
MCB-APR |
73.50 |
3.50 |
73.50 |
70.90 |
1,014,500.00 |
MLCF-APR |
26.25 |
-.25 |
27.25 |
26.25 |
50,000.00 |
NBP-APR |
98.00 |
2.70 |
98.50 |
95.05 |
525,000.00 |
OGDC-APR |
100.50 |
2.59 |
101.65 |
96.50 |
5,803,000.00 |
PGF-APR |
45.40 |
1.20 |
45.65 |
44.15 |
567,500.00 |
POL-APR |
279.95 |
4.45 |
283.00 |
272.50 |
1,082,000.00 |
PPL-APR |
172.62 |
8.22 |
172.62 |
161.00 |
8,854,500.00 |
PSO-APR |
376.00 |
10.00 |
379.95 |
362.10 |
4,292,500.00 |
SNGP-APR |
57.22 |
2.72 |
57.22 |
52.60 |
2,396,000.00 |
SSGC-APR |
25.15 |
1.00 |
25.15 |
24.45 |
1,121,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
