| 28 April 2005 | Thursday | 18 Rabi-ul-Awwal 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
87.00 |
3.30 |
87.00 |
83.90 |
668,000.00 |
Bank Alfalah Ltd |
43.50 |
.35 |
44.50 |
43.00 |
417,100.00 |
Bank AL-Habib |
42.10 |
1.85 |
42.10 |
40.00 |
25,000.00 |
Bank of Punjab |
73.00 |
1.25 |
74.20 |
71.80 |
2,138,000.00 |
Bolan Bank |
14.25 |
.10 |
14.30 |
14.25 |
1,000.00 |
Crescent ComBank |
10.70 |
1.00 |
10.70 |
9.75 |
272,500.00 |
Faysal Bank |
51.25 |
.25 |
52.00 |
50.50 |
784,000.00 |
KASB Bank Ltd. |
11.60 |
.20 |
11.90 |
11.50 |
20,500.00 |
M.C.B. |
74.00 |
3.50 |
74.00 |
71.20 |
9,674,800.00 |
M.C.B.(R) |
54.00 |
41.00 |
54.00 |
50.00 |
18,300.00 |
Meezan Bank |
14.75 |
.00 |
15.00 |
14.50 |
8,500.00 |
Metro Bank |
48.50 |
-1.15 |
48.55 |
48.10 |
3,000.00 |
National Bank |
98.00 |
2.50 |
98.50 |
95.50 |
18,091,400.00 |
NIB |
26.25 |
1.15 |
26.30 |
25.00 |
47,500.00 |
PICIC Bank |
36.05 |
1.70 |
36.05 |
34.35 |
620,000.00 |
Prime Bank |
20.00 |
.25 |
20.50 |
19.35 |
104,000.00 |
Saudi Pak Bank |
12.80 |
.45 |
12.80 |
12.45 |
31,000.00 |
Soneri Bank |
37.00 |
1.05 |
37.65 |
36.50 |
20,500.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
45.50 |
.05 |
46.00 |
44.30 |
586,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
