| 28 April 2005 | Thursday | 18 Rabi-ul-Awwal 1426 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.30 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
110.00 |
-2.50 |
114.00 |
110.00 |
700.00 |
Biafo Ind |
12.00 |
.50 |
12.50 |
11.80 |
140,000.00 |
BoC (Pak) |
160.00 |
1.05 |
160.00 |
160.00 |
300.00 |
Buxly Paints |
40.00 |
.00 |
.00 |
.00 |
.00 |
Clariant Pak |
163.90 |
.00 |
.00 |
.00 |
.00 |
Colgate Pal. |
216.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pak. |
11.80 |
.00 |
.00 |
.00 |
.00 |
I.C.I. |
85.75 |
-2.55 |
88.80 |
85.65 |
1,721,100.00 |
Ittehad Chem. |
34.40 |
-.05 |
34.40 |
34.40 |
1,000.00 |
Leiner Gelat. |
17.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Ind.Chem. |
3.75 |
-.15 |
3.90 |
3.70 |
170,500.00 |
Nimir Resins |
7.80 |
.00 |
7.85 |
7.80 |
12,500.00 |
Pak Gum |
55.00 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
11.40 |
-.40 |
12.00 |
11.35 |
6,610,500.00 |
Sardar Chemical |
6.80 |
.00 |
.00 |
.00 |
.00 |
Shaffi Chemical |
5.30 |
.00 |
.00 |
.00 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
133.00 |
-2.05 |
141.00 |
133.00 |
6,000.00 |
Wah-Noble |
44.00 |
-1.00 |
45.00 |
44.00 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
