| 28 April 2005 | Thursday | 18 Rabi-ul-Awwal 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
78.95 |
-1.00 |
79.00 |
78.95 |
1,000.00 |
Bestway Cement |
43.00 |
.25 |
43.00 |
43.00 |
1,000.00 |
Chakwal Cement |
8.25 |
-.05 |
8.50 |
8.25 |
481,000.00 |
Cherat Cement |
71.10 |
2.70 |
71.80 |
70.90 |
59,400.00 |
D.G.K.Cement |
60.25 |
-.30 |
62.70 |
58.95 |
25,781,000.00 |
Dadabhoy Cem. |
8.00 |
.00 |
8.50 |
8.00 |
19,500.00 |
Dewan Cement Lt |
27.30 |
.60 |
27.30 |
25.50 |
40,500.00 |
Dewan Hattar Ce |
11.25 |
.35 |
11.40 |
11.00 |
568,500.00 |
Essa Cement |
40.85 |
.95 |
40.85 |
38.50 |
2,500.00 |
Fauji Cement |
14.85 |
-.15 |
15.20 |
14.60 |
4,465,500.00 |
Fecto Cement |
22.85 |
.60 |
23.00 |
22.20 |
37,000.00 |
Gharibwal Cement |
11.10 |
-.40 |
11.50 |
10.75 |
169,500.00 |
Gharibwal Cement(R) |
.65 |
-.25 |
1.00 |
.60 |
619,500.00 |
Javedan Cement |
16.45 |
-.05 |
16.45 |
16.45 |
.00 |
Kohat Cement |
53.90 |
-.10 |
53.95 |
53.10 |
2,200.00 |
Lucky Cement |
46.95 |
.70 |
47.75 |
46.15 |
1,007,000.00 |
M.Leaf Cem. |
26.50 |
.00 |
27.20 |
26.25 |
1,002,000.00 |
Mustehkam |
27.10 |
-1.40 |
27.10 |
27.10 |
.00 |
Pak.Slag |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
20.65 |
.45 |
20.70 |
20.15 |
177,000.00 |
Zeal Pak. |
7.20 |
.10 |
7.30 |
7.05 |
36,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
