| 28 April 2005 | Thursday | 18 Rabi-ul-Awwal 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
152.25 |
-5.75 |
158.00 |
152.25 |
3,000.00 |
Atlas Honda |
287.00 |
7.00 |
287.00 |
275.00 |
1,700.00 |
Dewan Motors |
22.05 |
.05 |
22.45 |
21.60 |
150,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
22.00 |
-.55 |
22.15 |
22.00 |
6,500.00 |
Ghani Aut.Ind. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
141.30 |
.00 |
141.30 |
141.30 |
2,000.00 |
Honda Atlas |
77.00 |
3.45 |
77.00 |
75.00 |
39,300.00 |
Indus Motor |
103.00 |
-2.00 |
105.00 |
102.00 |
22,000.00 |
Millat Tractors |
230.00 |
-5.00 |
230.00 |
230.00 |
100.00 |
Pak Suzuki |
121.50 |
-3.45 |
124.50 |
119.00 |
5,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
