| 27 April 2005 | Wednesday | 17 Rabi-ul-Awwal 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
60.10 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Suger |
10.65 |
-.60 |
10.65 |
10.65 |
500.00 |
Ansari Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
23.00 |
.00 |
23.50 |
23.00 |
40,000.00 |
Crescent Sug. |
13.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
23.90 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.50 |
.10 |
11.50 |
11.50 |
500.00 |
Faran Sugar(R) |
1.25 |
.00 |
1.25 |
1.25 |
32,500.00 |
Fecto Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
28.50 |
-.40 |
28.50 |
28.50 |
500.00 |
Habib-ADM Ltd. |
6.90 |
.10 |
6.95 |
6.90 |
13,000.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
29.95 |
.75 |
30.00 |
27.75 |
2,925,500.00 |
Hussein Sugar |
32.60 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
78.00 |
1.00 |
78.00 |
76.60 |
21,500.00 |
Kohinoor Sugar |
30.80 |
.20 |
30.80 |
29.55 |
3,000.00 |
Mehran Sug. |
17.80 |
.00 |
.00 |
.00 |
.00 |
Mirpurkhas |
11.50 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.40 |
-.10 |
3.40 |
3.15 |
9,500.00 |
Noon Sugar |
79.00 |
-3.50 |
79.00 |
79.00 |
400.00 |
Premier Suger |
68.65 |
-3.60 |
68.65 |
68.65 |
.00 |
Sakrand Sugar |
4.40 |
-.10 |
4.40 |
4.20 |
15,500.00 |
Sanghar Sug. |
5.80 |
.00 |
.00 |
.00 |
.00 |
Shahmurad Sugar |
8.25 |
-.70 |
8.70 |
8.25 |
1,000.00 |
Shahtaj Sugar |
55.30 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
65.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
18.90 |
-.10 |
19.00 |
18.25 |
4,000.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
127.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
