| 27 April 2005 | Wednesday | 17 Rabi-ul-Awwal 1426 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
204.00 |
-3.00 |
208.75 |
197.80 |
51,700.00 |
Bosicor Pak |
15.15 |
.05 |
15.50 |
15.00 |
325,500.00 |
National Ref. |
333.95 |
-5.05 |
335.00 |
325.00 |
1,800.00 |
Pak Refinery |
221.00 |
2.05 |
221.90 |
217.00 |
6,200.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
