| 27 April 2005 | Wednesday | 17 Rabi-ul-Awwal 1426 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
94.55 |
-4.95 |
94.55 |
94.55 |
1,000.00 |
Cherat Papersack |
69.00 |
-2.50 |
69.00 |
67.95 |
2,800.00 |
Dadabhoy Sack |
10.50 |
.00 |
.00 |
.00 |
.00 |
Merit Pack. |
63.00 |
.00 |
.00 |
.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages (R) |
9.50 |
-1.00 |
9.50 |
9.50 |
14,000.00 |
Packages Ltd. |
145.35 |
-.65 |
148.00 |
143.10 |
26,300.00 |
Pak Pap.Prod |
57.50 |
-.25 |
57.50 |
57.50 |
100.00 |
Pak.Papersack |
32.05 |
-1.45 |
32.15 |
32.05 |
1,500.00 |
Security Paper |
152.25 |
7.25 |
152.25 |
152.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
