| 27 April 2005 | Wednesday | 17 Rabi-ul-Awwal 1426 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleu |
123.75 |
-1.55 |
126.00 |
121.05 |
230,700.00 |
Haroon Oils |
85.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
365.00 |
15.95 |
365.00 |
342.75 |
15,126,700.00 |
Shell LPG |
349.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pak |
540.00 |
5.50 |
540.00 |
530.10 |
1,000.00 |
Sui North Gas |
54.50 |
1.50 |
54.75 |
51.85 |
2,674,900.00 |
Sui South Gas |
24.25 |
.25 |
24.35 |
23.85 |
598,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
