| 27 April 2005 | Wednesday | 17 Rabi-ul-Awwal 1426 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas |
111.50 |
.60 |
111.50 |
108.00 |
2,100.00 |
Oil&Gas Dev. |
97.30 |
4.60 |
97.30 |
90.70 |
38,203,600.00 |
Pak Oilfields |
276.00 |
4.30 |
276.00 |
267.80 |
4,597,000.00 |
Pak Petroleum |
163.60 |
3.05 |
164.70 |
152.55 |
9,106,900.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
