| 27 April 2005 | Wednesday | 17 Rabi-ul-Awwal 1426 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Paramount M |
10.00 |
.95 |
10.00 |
9.80 |
10,000.00 |
1st.Fid.Leasing |
8.10 |
-.15 |
8.50 |
8.05 |
48,500.00 |
A.B.L.Mod. |
6.60 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
7.15 |
-.10 |
7.15 |
7.15 |
2,500.00 |
AL-Zamin Mod. |
8.00 |
-.50 |
8.35 |
8.00 |
2,000.00 |
B.F.Mod. |
5.50 |
.00 |
.00 |
.00 |
.00 |
B.R.R.Int.Mod. |
10.30 |
-.45 |
10.30 |
10.30 |
3,000.00 |
Constellation |
3.80 |
-.20 |
3.80 |
3.80 |
8,000.00 |
Elite Capital Mo |
3.30 |
-.35 |
3.60 |
3.05 |
19,500.00 |
Equity Mod. |
17.45 |
.25 |
18.00 |
16.90 |
79,000.00 |
Fay.Mfg.Mod. |
12.45 |
.45 |
12.45 |
12.45 |
.00 |
First Invest |
1.35 |
.25 |
1.35 |
1.10 |
1,000.00 |
Guardian Mod |
9.00 |
.10 |
9.50 |
9.00 |
12,000.00 |
H.B.L.Mod. |
12.50 |
.00 |
12.65 |
12.30 |
10,500.00 |
Habib Mod. |
8.25 |
.25 |
8.25 |
8.00 |
26,500.00 |
I.B.L.Mod |
7.50 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod. |
48.00 |
.00 |
.00 |
.00 |
.00 |
L.T.V.Mod |
1.10 |
.00 |
1.10 |
1.00 |
23,000.00 |
Mehran Mod. |
1.75 |
.00 |
1.75 |
1.75 |
4,500.00 |
Mod.Al-Mali |
7.00 |
-.45 |
7.00 |
7.00 |
500.00 |
Mod.AL-Tijarah |
2.55 |
.05 |
2.55 |
2.55 |
1,000.00 |
Nat.Bank Mod |
7.00 |
.25 |
7.00 |
7.00 |
500.00 |
Pak Modaraba |
1.70 |
.05 |
1.70 |
1.70 |
5,000.00 |
Prof.Mod. |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod.1st |
2.65 |
.00 |
2.75 |
2.60 |
20,000.00 |
Punjab Mod. |
10.45 |
-.10 |
10.50 |
10.15 |
11,500.00 |
Stand. |
28.50 |
.00 |
.00 |
.00 |
.00 |
Stand. Chart.Mod |
27.00 |
-.50 |
27.00 |
27.00 |
500.00 |
Tri-StarModII |
1.10 |
-.10 |
1.10 |
1.10 |
.00 |
U.D.L.Mod. |
5.55 |
.80 |
5.60 |
5.20 |
88,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
