| 27 April 2005 | Wednesday | 17 Rabi-ul-Awwal 1426 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Secur. |
325.00 |
3.30 |
325.00 |
322.05 |
300.00 |
AL-Khair Gadoon |
7.90 |
-.10 |
7.90 |
7.90 |
.00 |
Arpak Int. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Diamond Ind. |
27.00 |
-.55 |
27.00 |
27.00 |
.00 |
Dreamworld |
101.00 |
.00 |
.00 |
.00 |
.00 |
ECOPACK Ltd. |
70.80 |
-3.20 |
73.85 |
70.30 |
69,500.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Grays of Camb. |
247.00 |
.00 |
.00 |
.00 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
11.00 |
.00 |
.00 |
.00 |
.00 |
Haydery Const |
3.80 |
-.20 |
3.85 |
3.80 |
7,000.00 |
MACPAC Films |
20.55 |
-.45 |
20.65 |
20.55 |
1,500.00 |
Mandviwala |
3.05 |
-.05 |
3.05 |
3.05 |
500.00 |
Pak Hotels |
51.50 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak.Services |
178.00 |
.00 |
.00 |
.00 |
.00 |
Shifa Int.Hosp |
15.00 |
.00 |
.00 |
.00 |
.00 |
Syed Match |
18.80 |
.00 |
.00 |
.00 |
.00 |
Tri-Pack Films |
56.95 |
-2.95 |
57.30 |
56.95 |
4,500.00 |
U.D.L.Ind |
16.50 |
.00 |
.00 |
.00 |
.00 |
United Dist. |
9.00 |
.00 |
9.00 |
9.00 |
3,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
