| 27 April 2005 | Wednesday | 17 Rabi-ul-Awwal 1426 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
70.25 |
.25 |
70.25 |
68.60 |
37,100.00 |
American Life |
27.90 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Ins. |
23.95 |
-.30 |
23.95 |
23.95 |
.00 |
Beema Pakistan |
8.00 |
.00 |
.00 |
.00 |
.00 |
Central Ins. |
130.00 |
.00 |
.00 |
.00 |
.00 |
Century Ins. |
35.10 |
-1.40 |
36.70 |
35.10 |
1,000.00 |
Cres.Star Ins. |
11.10 |
.00 |
.00 |
.00 |
.00 |
East West Ins. |
125.00 |
.00 |
.00 |
.00 |
.00 |
EFU Gen.Ins. |
122.00 |
2.00 |
122.00 |
122.00 |
1,000.00 |
EFU Life Ass. |
152.50 |
6.50 |
152.50 |
152.50 |
100.00 |
Habib Ins. |
36.30 |
.00 |
.00 |
.00 |
.00 |
I.G.I.Ins. |
220.00 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Gen. |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.10 |
.00 |
.00 |
.00 |
.00 |
Muslim Ins. |
40.05 |
-.05 |
40.05 |
40.00 |
3,500.00 |
New Jub. Life In |
21.50 |
1.00 |
21.50 |
20.00 |
71,000.00 |
New Jub.Ins. |
64.00 |
-1.00 |
64.00 |
64.00 |
3,000.00 |
Pak Guar.Ins |
5.80 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
49.85 |
-1.15 |
50.00 |
48.45 |
10,600.00 |
Platinum Ins |
5.00 |
.00 |
.00 |
.00 |
.00 |
Premier Ins. |
25.00 |
.65 |
25.00 |
24.25 |
3,000.00 |
Progressive Ins |
3.00 |
-.05 |
3.00 |
3.00 |
8,000.00 |
Raja Ins. |
5.50 |
.00 |
.00 |
.00 |
.00 |
Reliance Ins. |
13.90 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins. |
14.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star. |
7.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
27.20 |
-.05 |
27.20 |
27.00 |
1,000.00 |
United Ins. |
12.90 |
.00 |
.00 |
.00 |
.00 |
Univer Ins. |
12.00 |
.10 |
12.00 |
12.00 |
9,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
