| 27 April 2005 | Wednesday | 17 Rabi-ul-Awwal 1426 |
Future Contracts |
Company | Close |
Change |
High |
Low |
Volume |
DGKC-APR |
60.85 |
1.85 |
60.85 |
57.05 |
696,500.00 |
DSFL-APR |
22.00 |
.50 |
22.00 |
20.80 |
48,500.00 |
Dwwan Farooq Sp |
11.50 |
-1.00 |
11.50 |
11.50 |
14,500.00 |
ENGRO-APR |
126.70 |
3.70 |
127.00 |
119.50 |
137,500.00 |
FFBL-APR |
30.50 |
.85 |
30.60 |
29.35 |
3,223,500.00 |
HUBC-APR |
29.45 |
.55 |
29.45 |
28.50 |
160,000.00 |
ICI-APR |
88.90 |
3.80 |
88.90 |
82.35 |
43,500.00 |
LUCK-APR |
46.25 |
.10 |
46.45 |
45.10 |
64,500.00 |
MCB-APR |
70.00 |
1.50 |
70.50 |
67.50 |
624,500.00 |
MLCF-APR |
26.50 |
.10 |
26.60 |
26.10 |
90,000.00 |
NBP-APR |
95.30 |
1.30 |
95.75 |
92.60 |
757,000.00 |
OGDC-APR |
97.91 |
4.66 |
97.91 |
90.50 |
5,320,000.00 |
PGF-APR |
40.20 |
1.30 |
40.20 |
41.85 |
147,500.00 |
POL-APR |
275.50 |
4.50 |
275.90 |
268.00 |
779,000.00 |
PPL-APR |
164.40 |
2.90 |
164.75 |
153.43 |
8,815,500.00 |
PSO-APR |
366.00 |
15.45 |
366.90 |
343.00 |
5,073,500.00 |
SNGP-APR |
54.50 |
1.25 |
54.50 |
51.49 |
634,000.00 |
SSGC-APR |
24.15 |
.05 |
24.15 |
23.85 |
125,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
