| 27 April 2005 | Wednesday | 17 Rabi-ul-Awwal 1426 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Askari Bank |
83.70 |
.70 |
84.00 |
81.00 |
237,900.00 |
Bank Alfalah Ltd |
43.15 |
.35 |
43.65 |
42.05 |
446,600.00 |
Bank AL-Habib |
40.25 |
-.75 |
40.35 |
40.00 |
15,500.00 |
Bank of Punjab |
71.75 |
.75 |
72.25 |
70.00 |
1,240,500.00 |
Bolan Bank |
14.15 |
-.65 |
14.15 |
14.15 |
7,000.00 |
Crescent ComBank |
9.70 |
-.05 |
9.85 |
9.50 |
226,000.00 |
Faysal Bank |
51.00 |
1.60 |
51.45 |
49.00 |
316,000.00 |
KASB Bank Ltd. |
11.40 |
.05 |
11.90 |
11.25 |
3,500.00 |
M.C.B. |
70.50 |
.70 |
70.50 |
67.50 |
5,990,000.00 |
M.C.B.(R) |
13.00 |
1.00 |
13.00 |
13.00 |
.00 |
Meezan Bank |
14.75 |
-.25 |
14.90 |
14.75 |
20,000.00 |
Metro Bank |
49.65 |
-1.85 |
49.65 |
49.05 |
2,000.00 |
National Bank |
95.50 |
1.50 |
95.80 |
92.40 |
7,917,900.00 |
NIB |
25.10 |
-.90 |
25.10 |
24.80 |
3,500.00 |
PICIC Bank |
34.35 |
.60 |
34.35 |
33.50 |
125,500.00 |
Prime Bank |
19.75 |
-.05 |
20.00 |
18.80 |
46,000.00 |
Saudi Pak Bank |
12.35 |
.10 |
12.35 |
12.35 |
2,000.00 |
Soneri Bank |
35.95 |
-.05 |
36.00 |
35.50 |
18,000.00 |
Trust Comm.Bank |
7.70 |
.00 |
.00 |
.00 |
.00 |
Union Bank |
45.50 |
-.05 |
45.50 |
43.85 |
568,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
