| 27 April 2005 | Wednesday | 17 Rabi-ul-Awwal 1426 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Attock Cement |
79.95 |
.70 |
79.95 |
78.95 |
2,000.00 |
Bestway Cement |
42.75 |
-2.25 |
42.75 |
42.75 |
500.00 |
Chakwal Cement |
8.25 |
-.15 |
8.35 |
8.15 |
511,500.00 |
Cherat Cement |
68.40 |
-3.60 |
69.50 |
68.40 |
6,500.00 |
D.G.K.Cement |
60.55 |
1.55 |
60.75 |
57.40 |
9,961,400.00 |
Dadabhoy Cem. |
8.00 |
.30 |
8.35 |
7.85 |
29,500.00 |
Dewan Cement Lt |
26.65 |
1.25 |
26.65 |
24.15 |
411,000.00 |
Dewan Hattar Ce |
10.90 |
-.50 |
11.15 |
10.80 |
192,500.00 |
Essa Cement |
39.90 |
-.85 |
40.95 |
39.90 |
4,000.00 |
Fauji Cement |
15.00 |
.35 |
15.00 |
14.40 |
2,049,500.00 |
Fecto Cement |
22.25 |
.60 |
22.25 |
21.25 |
25,000.00 |
Gharibwal Cement |
11.50 |
.60 |
11.90 |
10.55 |
584,500.00 |
Gharibwal Cement(R) |
.90 |
.20 |
1.00 |
.40 |
1,050,000.00 |
Javedan Cement |
16.50 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
54.00 |
.00 |
54.00 |
53.25 |
600.00 |
Lucky Cement |
46.25 |
.15 |
46.50 |
45.20 |
397,000.00 |
M.Leaf Cem. |
26.50 |
.20 |
26.75 |
25.90 |
447,500.00 |
Mustehkam |
28.50 |
-1.50 |
28.50 |
28.50 |
300.00 |
Pak.Slag |
6.00 |
.00 |
.00 |
.00 |
.00 |
Pioneer Cement |
20.20 |
-.40 |
20.65 |
19.90 |
475,500.00 |
Zeal Pak. |
7.10 |
.00 |
7.35 |
6.95 |
127,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
