| 27 April 2005 | Wednesday | 17 Rabi-ul-Awwal 1426 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
9.50 |
.00 |
.00 |
.00 |
.00 |
Pak Elektron |
48.50 |
1.25 |
48.90 |
46.00 |
6,500.00 |
Pak Telephone |
7.10 |
.00 |
.00 |
.00 |
.00 |
Pakistan Cables |
199.00 |
-1.00 |
199.00 |
199.00 |
.00 |
Pioneer Cable |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref.Mfg.Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engg. |
595.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
27.70 |
1.30 |
27.70 |
27.70 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
