| 27 April 2005 | Wednesday | 17 Rabi-ul-Awwal 1426 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi Tractor |
158.00 |
-1.00 |
158.00 |
158.00 |
.00 |
Atlas Honda |
280.00 |
-5.00 |
280.00 |
280.00 |
.00 |
Dewan Motors |
22.00 |
-.05 |
22.35 |
21.90 |
319,500.00 |
Ghandhara Diesel |
44.10 |
.00 |
.00 |
.00 |
.00 |
Ghandhara Nissan |
22.55 |
.20 |
22.55 |
22.35 |
9,500.00 |
Ghani Aut.Ind. |
23.50 |
.00 |
.00 |
.00 |
.00 |
Hinopak Motor |
141.30 |
-1.85 |
141.30 |
136.10 |
2,100.00 |
Honda Atlas |
73.55 |
-2.45 |
73.55 |
73.55 |
100.00 |
Indus Motor |
105.00 |
1.45 |
105.00 |
98.40 |
38,700.00 |
Millat Tractors |
235.00 |
.00 |
.00 |
.00 |
.00 |
Pak Suzuki |
124.95 |
-3.30 |
125.75 |
122.00 |
16,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
