| 25 April 2005 | Monday | 15 Rabi-ul-Awwal 1426 |
Transport |
Company | Close |
Change |
High |
Low |
Volume |
P.I.A.C.(A) |
10.25 |
-.10 |
10.70 |
10.15 |
1,156,500.00 |
P.N.S.C. |
116.95 |
-.05 |
119.00 |
116.00 |
5,300.00 |
Pak.Int.Con.Ter. |
21.50 |
.10 |
21.75 |
21.10 |
110,000.00 |
Pak.Int.Con.Ter.(R) |
.25 |
.05 |
.25 |
.25 |
2,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
