| 25 April 2005 | Monday | 15 Rabi-ul-Awwal 1426 |
Textile Composite |
Company | Close |
Change |
High |
Low |
Volume |
(Colony) Thal |
7.60 |
.50 |
7.60 |
7.40 |
11,000.00 |
Ahmed Hassan Tex |
60.00 |
.00 |
.00 |
.00 |
.00 |
Artis.Denim |
268.00 |
-7.00 |
268.00 |
268.00 |
100.00 |
Aruj Garments |
4.80 |
-.20 |
5.10 |
4.80 |
1,000.00 |
Azgard Nine |
34.25 |
-.75 |
36.50 |
34.25 |
29,500.00 |
Azgard Nine(PREF) |
10.75 |
.25 |
10.75 |
10.00 |
10,500.00 |
Blessed Textile |
59.50 |
-2.35 |
59.50 |
59.50 |
500.00 |
Burewala Tex. |
96.75 |
.00 |
.00 |
.00 |
.00 |
Caravan Fabrics |
3.00 |
-.05 |
3.10 |
3.00 |
33,000.00 |
Colony Tex. |
37.95 |
1.45 |
38.00 |
37.95 |
500.00 |
Crescent Tex. |
50.00 |
1.40 |
50.00 |
50.00 |
2,500.00 |
Dawood Lawrence |
69.40 |
.00 |
.00 |
.00 |
.00 |
Faisal Spinning |
95.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Sports |
20.00 |
.00 |
.00 |
.00 |
.00 |
Fateh Tex. |
440.00 |
.00 |
.00 |
.00 |
.00 |
Ghazi Fabr. |
6.50 |
.40 |
6.50 |
6.50 |
.00 |
Gul Ahmed Tex. |
59.00 |
-1.00 |
59.00 |
59.00 |
100.00 |
Hafiz Tex |
13.95 |
-1.00 |
13.95 |
13.95 |
.00 |
Hussain Ind. |
51.95 |
-.05 |
51.95 |
51.95 |
.00 |
Ishaq Tex. |
18.00 |
.00 |
.00 |
.00 |
.00 |
Jubilee Sp. |
5.00 |
-.10 |
5.00 |
5.00 |
2,000.00 |
Khyber Tex. |
15.00 |
.00 |
.00 |
.00 |
.00 |
Kohinoor Ind. |
14.10 |
.10 |
15.00 |
14.10 |
2,500.00 |
Kohinoor Textile |
49.00 |
-1.50 |
51.50 |
49.00 |
6,400.00 |
Masood Tex. |
38.50 |
.00 |
.00 |
.00 |
.00 |
Mehmood Tex. |
101.00 |
.00 |
.00 |
.00 |
.00 |
Mian Textile |
8.50 |
.50 |
8.50 |
8.45 |
10,000.00 |
Mohd.Farooq |
10.00 |
.00 |
.00 |
.00 |
.00 |
Mubarak Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Nina Ind. |
8.10 |
.00 |
.00 |
.00 |
.00 |
Nishat (Chunian) |
85.75 |
1.25 |
86.70 |
84.85 |
17,800.00 |
Nishat Mills |
74.00 |
1.00 |
77.90 |
73.75 |
1,571,800.00 |
Parmount Sp. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Quetta Tex. |
105.00 |
.00 |
.00 |
.00 |
.00 |
Rashid Tex. |
32.00 |
.00 |
.00 |
.00 |
.00 |
Reliance Weaving |
31.65 |
-1.65 |
31.65 |
31.65 |
500.00 |
Safa Textile |
9.30 |
.00 |
.00 |
.00 |
.00 |
Sapphire Fiber |
89.90 |
-.85 |
89.90 |
89.90 |
.00 |
Sapphire Tex. |
92.00 |
.25 |
92.00 |
92.00 |
.00 |
Shams Tex. |
45.00 |
.00 |
.00 |
.00 |
.00 |
Suraj Cotton |
60.00 |
.00 |
.00 |
.00 |
.00 |
Taj Textile |
4.00 |
.20 |
4.00 |
4.00 |
11,000.00 |
Towellers Ltd |
28.00 |
.00 |
.00 |
.00 |
.00 |
Usman Tex. |
5.00 |
.00 |
5.00 |
5.00 |
10,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
