| 25 April 2005 | Monday | 15 Rabi-ul-Awwal 1426 |
Sugar & Allied Industires |
Company | Close |
Change |
High |
Low |
Volume |
Adam Sugar |
29.00 |
.00 |
.00 |
.00 |
.00 |
AL-Abbas Sugur |
60.05 |
.55 |
60.05 |
60.00 |
100.00 |
AL-Noor Suger |
11.25 |
.25 |
11.25 |
11.25 |
500.00 |
Ansari Sugar |
5.00 |
.00 |
.00 |
.00 |
.00 |
Baba Farid |
11.80 |
.00 |
.00 |
.00 |
.00 |
Bawany Sugar |
9.00 |
.00 |
.00 |
.00 |
.00 |
Chashma Sugar |
23.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Sug. |
13.30 |
.00 |
.00 |
.00 |
.00 |
Dewan Sugar |
23.90 |
.00 |
.00 |
.00 |
.00 |
Faran Sugar |
11.40 |
-.10 |
11.40 |
11.40 |
.00 |
Faran Sugar(R) |
1.25 |
.00 |
1.25 |
1.25 |
5,500.00 |
Fecto Sugar |
15.00 |
.00 |
.00 |
.00 |
.00 |
Frontier (O) |
34.00 |
.00 |
.00 |
.00 |
.00 |
Habib Sugar |
29.45 |
-1.55 |
30.00 |
29.45 |
7,000.00 |
Habib-ADM Ltd. |
6.50 |
-.45 |
6.90 |
6.50 |
25,500.00 |
Hamza Sugar |
80.00 |
.00 |
.00 |
.00 |
.00 |
Haseeb Waqas |
30.25 |
-1.50 |
31.40 |
30.25 |
4,000.00 |
Hussein Sugar |
32.60 |
.00 |
.00 |
.00 |
.00 |
J.D.W.Sugar |
76.50 |
.00 |
76.70 |
75.50 |
23,000.00 |
Kohinoor Sugar |
32.20 |
.95 |
32.20 |
32.20 |
500.00 |
Mehran Sug. |
17.75 |
-.25 |
17.75 |
17.75 |
.00 |
Mirpurkhas |
11.50 |
.00 |
.00 |
.00 |
.00 |
Mirza Sugar |
3.50 |
.00 |
3.55 |
3.50 |
2,000.00 |
Noon Sugar |
82.50 |
-.50 |
82.50 |
82.50 |
500.00 |
Premier Suger |
69.90 |
.95 |
69.90 |
65.55 |
900.00 |
Sakrand Sugar |
4.45 |
-.15 |
4.50 |
4.45 |
8,500.00 |
Sanghar Sug. |
5.75 |
.25 |
5.75 |
5.75 |
4,000.00 |
Shahmurad Sugar |
8.75 |
-.05 |
8.75 |
8.75 |
1,500.00 |
Shahtaj Sugar |
55.30 |
.00 |
.00 |
.00 |
.00 |
Shakarganj |
65.00 |
.00 |
.00 |
.00 |
.00 |
Sind Abadgar |
8.00 |
.00 |
.00 |
.00 |
.00 |
Tandlianwala |
19.75 |
.35 |
19.75 |
18.75 |
8,500.00 |
Thal Ind. |
42.00 |
.00 |
.00 |
.00 |
.00 |
United Sugar |
126.00 |
8.75 |
126.00 |
126.00 |
500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
